CNY 4.35
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 4.57 | 4.6 | 4.54 | 4.56 | 7.7 Million |
12 May, 2025 | 4.55 | 4.59 | 4.54 | 4.56 | 8.69 Million |
09 May, 2025 | 4.55 | 4.57 | 4.5 | 4.55 | 9.45 Million |
08 May, 2025 | 4.53 | 4.57 | 4.49 | 4.56 | 12.11 Million |
07 May, 2025 | 4.47 | 4.55 | 4.47 | 4.53 | 16.31 Million |
06 May, 2025 | 4.38 | 4.42 | 4.37 | 4.42 | 9.18 Million |
30 Apr, 2025 | 4.33 | 4.38 | 4.33 | 4.35 | 7.24 Million |
29 Apr, 2025 | 4.27 | 4.39 | 4.26 | 4.31 | 10.18 Million |
28 Apr, 2025 | 4.29 | 4.29 | 4.2 | 4.25 | 7.31 Million |
25 Apr, 2025 | 4.29 | 4.35 | 4.27 | 4.3 | 6.46 Million |
REETECH
6440
MVC
EGRX
600658
TINNARUBR