CNY 34.58
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 22.9 | 23.41 | 22.71 | 22.72 | 8.06 Million |
04 Jun, 2024 | 23.26 | 23.26 | 22.74 | 23.04 | 7.15 Million |
03 Jun, 2024 | 23.18 | 23.57 | 22.96 | 23.23 | 10.05 Million |
31 May, 2024 | 23.05 | 23.48 | 23.03 | 23.2 | 6.51 Million |
30 May, 2024 | 22.73 | 23.41 | 22.45 | 23.15 | 10.43 Million |
29 May, 2024 | 22.87 | 23.18 | 22.68 | 22.77 | 8.27 Million |
28 May, 2024 | 23.25 | 23.69 | 22.93 | 22.99 | 12.55 Million |
27 May, 2024 | 22.29 | 23.62 | 21.83 | 23.55 | 18.5 Million |
24 May, 2024 | 23.0 | 23.23 | 22.21 | 22.23 | 10.96 Million |
23 May, 2024 | 23.68 | 23.81 | 23.04 | 23.07 | 9.14 Million |
MEDA
TRAC-B
CYBERTECH
MNMRF
SPPP
ALCA