CNY 34.58
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 24.59 | 24.81 | 24.18 | 24.37 | 11.66 Million |
06 May, 2024 | 24.76 | 24.98 | 24.55 | 24.68 | 13.19 Million |
30 Apr, 2024 | 24.55 | 24.76 | 24.25 | 24.31 | 11.1 Million |
29 Apr, 2024 | 24.37 | 24.76 | 24.36 | 24.68 | 15.92 Million |
26 Apr, 2024 | 23.41 | 24.44 | 23.32 | 24.34 | 16.56 Million |
25 Apr, 2024 | 23.69 | 23.89 | 23.3 | 23.44 | 9.51 Million |
24 Apr, 2024 | 23.27 | 23.86 | 23.25 | 23.84 | 11.54 Million |
23 Apr, 2024 | 23.15 | 23.53 | 22.95 | 23.15 | 7.3 Million |
22 Apr, 2024 | 23.02 | 23.45 | 22.34 | 23.12 | 11.05 Million |
19 Apr, 2024 | 23.6 | 24.17 | 23.07 | 23.56 | 15.09 Million |
MEDA
TRAC-B
CYBERTECH
MNMRF
SPPP
ALCA