CNY 34.58
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 24.11 | 24.35 | 23.58 | 23.63 | 13.51 Million |
19 Jun, 2024 | 24.35 | 24.44 | 23.9 | 24.11 | 13.66 Million |
18 Jun, 2024 | 24.15 | 24.45 | 24.0 | 24.32 | 13.94 Million |
17 Jun, 2024 | 24.0 | 24.37 | 23.87 | 24.16 | 15.49 Million |
14 Jun, 2024 | 23.37 | 23.93 | 23.3 | 23.82 | 12 Million |
13 Jun, 2024 | 23.65 | 24.04 | 23.45 | 23.49 | 12.15 Million |
12 Jun, 2024 | 23.52 | 23.93 | 23.44 | 23.73 | 13.72 Million |
11 Jun, 2024 | 22.64 | 23.64 | 22.53 | 23.59 | 19.2 Million |
07 Jun, 2024 | 22.44 | 23.41 | 22.28 | 22.75 | 15.43 Million |
06 Jun, 2024 | 22.82 | 23.19 | 22.27 | 22.3 | 12.11 Million |
MEDA
TRAC-B
CYBERTECH
MNMRF
SPPP
ALCA