CNY 34.58
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 21.39 | 21.49 | 20.84 | 20.9 | 6.3 Million |
05 Jul, 2024 | 21.27 | 21.62 | 20.85 | 21.4 | 7.33 Million |
04 Jul, 2024 | 21.93 | 22.06 | 21.21 | 21.29 | 8.08 Million |
03 Jul, 2024 | 22.15 | 22.25 | 21.75 | 21.91 | 6.12 Million |
02 Jul, 2024 | 22.59 | 22.65 | 22.0 | 22.15 | 8.11 Million |
01 Jul, 2024 | 22.53 | 22.7 | 22.02 | 22.67 | 9.42 Million |
28 Jun, 2024 | 22.48 | 23.02 | 21.88 | 22.53 | 13.22 Million |
27 Jun, 2024 | 22.72 | 22.81 | 22.11 | 22.14 | 10.64 Million |
26 Jun, 2024 | 21.48 | 22.94 | 21.28 | 22.85 | 16.47 Million |
25 Jun, 2024 | 22.49 | 22.58 | 21.23 | 21.48 | 18.08 Million |
MEDA
TRAC-B
CYBERTECH
MNMRF
SPPP
ALCA