CNY 34.58
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 22.98 | 23.29 | 22.92 | 22.96 | 9.33 Million |
31 Jul, 2024 | 22.26 | 23.11 | 22.23 | 23.08 | 15.64 Million |
30 Jul, 2024 | 22.1 | 22.35 | 21.67 | 22.33 | 8.29 Million |
29 Jul, 2024 | 22.26 | 22.31 | 21.9 | 22.09 | 6.81 Million |
26 Jul, 2024 | 22.04 | 22.33 | 21.96 | 22.17 | 7.96 Million |
25 Jul, 2024 | 21.96 | 22.35 | 21.77 | 22.03 | 9.92 Million |
24 Jul, 2024 | 22.0 | 23.33 | 21.94 | 22.25 | 18.77 Million |
23 Jul, 2024 | 22.88 | 22.88 | 21.99 | 21.99 | 10.99 Million |
22 Jul, 2024 | 22.48 | 23.09 | 22.4 | 22.92 | 14.24 Million |
19 Jul, 2024 | 21.74 | 22.82 | 21.73 | 22.39 | 14.78 Million |
MEDA
TRAC-B
CYBERTECH
MNMRF
SPPP
ALCA