SHENZHEN TOPRAYSOLAR Co.,Ltd. (002218.SZ)
CNY 3.66
(0.27%)
CNY 3.66
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.23 | 4.26 | 4.19 | 4.19 | 4.26 Million |
| 20 Sep, 2023 | 4.26 | 4.28 | 4.22 | 4.23 | 4.14 Million |
| 19 Sep, 2023 | 4.29 | 4.29 | 4.23 | 4.26 | 4.41 Million |
| 18 Sep, 2023 | 4.25 | 4.31 | 4.22 | 4.29 | 4.26 Million |
| 15 Sep, 2023 | 4.25 | 4.29 | 4.22 | 4.27 | 5.04 Million |
| 14 Sep, 2023 | 4.3 | 4.3 | 4.21 | 4.23 | 7.14 Million |
DJCO
PALAF
002107
300418
300177
9989