SHENZHEN TOPRAYSOLAR Co.,Ltd. (002218.SZ)
CNY 2.98
(-2.93%)
CNY 2.98
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.95 | 4.06 | 3.76 | 3.76 | 23.24 Million |
| 27 Feb, 2024 | 3.82 | 3.9 | 3.77 | 3.9 | 10.81 Million |
| 26 Feb, 2024 | 3.83 | 3.88 | 3.77 | 3.83 | 14.11 Million |
| 23 Feb, 2024 | 3.71 | 3.79 | 3.7 | 3.78 | 16.37 Million |
| 22 Feb, 2024 | 3.67 | 3.75 | 3.62 | 3.7 | 11.29 Million |
| 21 Feb, 2024 | 3.6 | 3.75 | 3.57 | 3.65 | 13.86 Million |
| 20 Feb, 2024 | 3.65 | 3.65 | 3.53 | 3.63 | 10.45 Million |
| 19 Feb, 2024 | 3.69 | 3.73 | 3.6 | 3.65 | 18.57 Million |
| 08 Feb, 2024 | 3.36 | 3.7 | 3.36 | 3.66 | 22.49 Million |
| 07 Feb, 2024 | 3.23 | 3.43 | 3.21 | 3.39 | 19.65 Million |
DJCO
PALAF
002107
300418
300177
9989