SHENZHEN TOPRAYSOLAR Co.,Ltd. (002218.SZ)
CNY 3.66
(0.27%)
CNY 3.66
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.25 | 3.25 | 2.93 | 3.0 | 20.28 Million |
| 02 Feb, 2024 | 3.46 | 3.54 | 3.13 | 3.25 | 13.3 Million |
| 01 Feb, 2024 | 3.51 | 3.58 | 3.44 | 3.45 | 11.16 Million |
| 31 Jan, 2024 | 3.7 | 3.75 | 3.49 | 3.5 | 13.07 Million |
| 30 Jan, 2024 | 3.83 | 3.86 | 3.72 | 3.72 | 10.73 Million |
| 29 Jan, 2024 | 4.0 | 4.01 | 3.83 | 3.84 | 12.51 Million |
| 26 Jan, 2024 | 4.01 | 4.08 | 3.99 | 4.0 | 12.33 Million |
| 25 Jan, 2024 | 3.92 | 4.03 | 3.86 | 4.03 | 13.42 Million |
| 24 Jan, 2024 | 3.92 | 3.97 | 3.79 | 3.93 | 14.72 Million |
| 23 Jan, 2024 | 3.88 | 3.94 | 3.75 | 3.9 | 17.38 Million |
DJCO
PALAF
002107
300418
300177
9989