SHENZHEN TOPRAYSOLAR Co.,Ltd. (002218.SZ)
CNY 3.66
(0.27%)
CNY 3.66
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.21 | 3.28 | 3.2 | 3.27 | 33.45 Million |
| 11 Jun, 2024 | 3.18 | 3.25 | 3.1 | 3.24 | 27.18 Million |
| 07 Jun, 2024 | 3.2 | 3.23 | 3.12 | 3.2 | 37.36 Million |
| 06 Jun, 2024 | 3.35 | 3.4 | 3.13 | 3.16 | 69.74 Million |
| 05 Jun, 2024 | 3.52 | 3.53 | 3.34 | 3.36 | 60.35 Million |
| 04 Jun, 2024 | 3.54 | 3.55 | 3.41 | 3.55 | 48.59 Million |
| 03 Jun, 2024 | 3.71 | 3.75 | 3.48 | 3.58 | 72.2 Million |
| 31 May, 2024 | 3.85 | 3.88 | 3.74 | 3.75 | 69.22 Million |
| 30 May, 2024 | 4.0 | 4.05 | 3.8 | 3.85 | 118.95 Million |
| 29 May, 2024 | 3.74 | 4.14 | 3.73 | 3.99 | 175.65 Million |
DJCO
PALAF
002107
300418
300177
9989