Zhe Jiang Dali Technology Co.,Ltd (002214.SZ)
CNY 7.99
(-2.68%)
CNY 7.99
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.28 | 10.53 | 10.24 | 10.28 | 2.87 Million |
| 08 Sep, 2024 | 10.28 | 10.53 | 10.24 | 10.28 | 2.85 Million |
| 06 Sep, 2024 | 10.74 | 10.76 | 10.33 | 10.35 | 3.11 Million |
| 05 Sep, 2024 | 10.83 | 10.89 | 10.65 | 10.7 | 3.11 Million |
| 04 Sep, 2024 | 10.9 | 10.97 | 10.65 | 10.7 | 2.84 Million |
| 03 Sep, 2024 | 10.87 | 11.04 | 10.8 | 10.96 | 2.84 Million |
| 02 Sep, 2024 | 11.09 | 11.41 | 10.82 | 10.84 | 4.4 Million |
| 01 Sep, 2024 | 11.09 | 11.41 | 10.82 | 10.84 | 4.31 Million |
| 30 Aug, 2024 | 11.0 | 11.3 | 10.84 | 11.09 | 4.33 Million |
| 29 Aug, 2024 | 10.69 | 10.98 | 10.52 | 10.9 | 4.33 Million |
CITEU
MNTS
178920
CPNCG
URAH
XNYIF