Zhe Jiang Dali Technology Co.,Ltd (002214.SZ)
CNY 7.99
(-2.68%)
CNY 7.99
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 11.61 | 11.72 | 11.4 | 11.4 | 3.25 Million |
| 15 Aug, 2024 | 11.71 | 11.86 | 11.5 | 11.61 | 4.38 Million |
| 14 Aug, 2024 | 11.84 | 11.88 | 11.67 | 11.68 | 4.38 Million |
| 13 Aug, 2024 | 11.68 | 11.87 | 11.63 | 11.84 | 3.42 Million |
| 12 Aug, 2024 | 11.97 | 11.98 | 11.53 | 11.7 | 3.19 Million |
| 11 Aug, 2024 | 11.97 | 11.98 | 11.53 | 11.7 | 3.19 Million |
| 09 Aug, 2024 | 12.13 | 12.25 | 11.91 | 11.92 | 3.69 Million |
| 08 Aug, 2024 | 12.4 | 12.4 | 11.97 | 12.1 | 4.79 Million |
| 07 Aug, 2024 | 12.52 | 12.66 | 12.3 | 12.4 | 6.66 Million |
| 06 Aug, 2024 | 12.43 | 12.99 | 12.11 | 12.59 | 8.44 Million |
CITEU
MNTS
178920
CPNCG
URAH
XNYIF