CNY 7.99
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 10.53 | 10.81 | 10.52 | 10.62 | 5.52 Million |
24 Sep, 2024 | 10.17 | 10.5 | 10.1 | 10.46 | 4.55 Million |
23 Sep, 2024 | 10.22 | 10.24 | 10.1 | 10.12 | 1.44 Million |
20 Sep, 2024 | 10.25 | 10.34 | 10.07 | 10.2 | 2.53 Million |
19 Sep, 2024 | 10.02 | 10.4 | 10.02 | 10.3 | 3.6 Million |
18 Sep, 2024 | 10.05 | 10.23 | 9.85 | 10.05 | 2.58 Million |
13 Sep, 2024 | 10.19 | 10.25 | 10.04 | 10.06 | 1.79 Million |
12 Sep, 2024 | 10.36 | 10.47 | 10.15 | 10.16 | 2.03 Million |
11 Sep, 2024 | 10.26 | 10.4 | 10.15 | 10.27 | 2.27 Million |
10 Sep, 2024 | 10.35 | 10.38 | 10.09 | 10.31 | 2.87 Million |
CITEU
MNTS
178920
CPNCG
URAH
XNYIF