CNY 14.18
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 13.82 | 13.82 | 13.5 | 13.55 | 5.02 Million |
25 Apr, 2025 | 13.81 | 14.07 | 13.67 | 13.81 | 7.03 Million |
24 Apr, 2025 | 14.14 | 14.14 | 13.73 | 13.81 | 8.27 Million |
23 Apr, 2025 | 13.82 | 14.24 | 13.76 | 14.0 | 11.75 Million |
22 Apr, 2025 | 13.73 | 13.87 | 13.61 | 13.77 | 6.34 Million |
21 Apr, 2025 | 13.57 | 13.74 | 13.35 | 13.73 | 5.63 Million |
18 Apr, 2025 | 13.63 | 13.68 | 13.4 | 13.46 | 6.35 Million |
17 Apr, 2025 | 13.4 | 14.04 | 13.4 | 13.63 | 9.78 Million |
16 Apr, 2025 | 13.75 | 13.93 | 13.3 | 13.58 | 8.84 Million |
15 Apr, 2025 | 13.92 | 14.0 | 13.65 | 13.77 | 9.38 Million |
CIRCHE
CHGCY
EWC
CPF
TKHVY
PR