CNY 14.18
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 15.67 | 15.78 | 15.55 | 15.64 | 2.28 Million |
11 Jun, 2025 | 15.67 | 15.79 | 15.48 | 15.66 | 1.93 Million |
10 Jun, 2025 | 15.67 | 16.02 | 15.67 | 15.74 | 3.88 Million |
09 Jun, 2025 | 15.67 | 16.87 | 15.67 | 16.53 | 10.17 Million |
06 Jun, 2025 | 15.67 | 16.49 | 15.2 | 16.49 | 21.7 Million |
05 Jun, 2025 | 14.4 | 15.2 | 14.19 | 14.99 | 25.81 Million |
04 Jun, 2025 | 13.89 | 14.5 | 13.82 | 14.21 | 8.99 Million |
03 Jun, 2025 | 13.72 | 14.0 | 13.62 | 13.81 | 4.29 Million |
30 May, 2025 | 14.35 | 14.46 | 13.88 | 13.89 | 9 Million |
29 May, 2025 | 13.95 | 14.5 | 13.87 | 14.41 | 9.27 Million |
CIRCHE
CHGCY
EWC
CPF
TKHVY
PR