CNY 14.18
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 14.51 | 14.55 | 14.07 | 14.1 | 6.96 Million |
14 May, 2025 | 14.63 | 14.83 | 14.29 | 14.46 | 12.26 Million |
13 May, 2025 | 14.71 | 15.26 | 14.41 | 14.62 | 17 Million |
12 May, 2025 | 14.47 | 14.59 | 14.38 | 14.53 | 5.11 Million |
09 May, 2025 | 14.55 | 14.55 | 14.2 | 14.31 | 5.07 Million |
08 May, 2025 | 14.46 | 14.68 | 14.43 | 14.61 | 5.51 Million |
07 May, 2025 | 14.81 | 14.92 | 14.37 | 14.55 | 9.78 Million |
06 May, 2025 | 14.23 | 14.69 | 14.23 | 14.69 | 8.27 Million |
30 Apr, 2025 | 13.9 | 14.2 | 13.76 | 14.18 | 7.06 Million |
29 Apr, 2025 | 13.46 | 14.06 | 13.4 | 13.89 | 8.5 Million |
CIRCHE
CHGCY
EWC
CPF
TKHVY
PR