CNY 14.18
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 14.13 | 14.37 | 14.07 | 14.35 | 6.64 Million |
23 May, 2025 | 14.52 | 14.53 | 14.1 | 14.13 | 10.87 Million |
22 May, 2025 | 14.4 | 15.07 | 14.36 | 14.52 | 17.24 Million |
21 May, 2025 | 14.6 | 14.68 | 14.34 | 14.44 | 6.26 Million |
20 May, 2025 | 14.38 | 14.78 | 14.2 | 14.7 | 10.32 Million |
19 May, 2025 | 14.15 | 14.42 | 13.94 | 14.32 | 6.95 Million |
16 May, 2025 | 14.1 | 14.32 | 14.0 | 14.14 | 5.49 Million |
15 May, 2025 | 14.51 | 14.55 | 14.07 | 14.1 | 6.96 Million |
14 May, 2025 | 14.63 | 14.83 | 14.29 | 14.46 | 12.26 Million |
13 May, 2025 | 14.71 | 15.26 | 14.41 | 14.62 | 17 Million |
CIRCHE
CHGCY
EWC
CPF
TKHVY
PR