Shenzhen Dawei Innovation Technology Co., Ltd. (002213.SZ)
CNY 14.18
(2.09%)
CNY 14.18
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 13.95 | 14.5 | 13.87 | 14.41 | 9.27 Million |
| 28 May, 2025 | 14.2 | 14.39 | 13.85 | 13.9 | 7.42 Million |
| 27 May, 2025 | 14.28 | 14.39 | 14.03 | 14.19 | 5.83 Million |
| 26 May, 2025 | 14.13 | 14.37 | 14.07 | 14.35 | 6.64 Million |
| 23 May, 2025 | 14.52 | 14.53 | 14.1 | 14.13 | 10.87 Million |
| 22 May, 2025 | 14.4 | 15.07 | 14.36 | 14.52 | 17.24 Million |
| 21 May, 2025 | 14.6 | 14.68 | 14.34 | 14.44 | 6.26 Million |
| 20 May, 2025 | 14.38 | 14.78 | 14.2 | 14.7 | 10.32 Million |
| 19 May, 2025 | 14.15 | 14.42 | 13.94 | 14.32 | 6.95 Million |
| 16 May, 2025 | 14.1 | 14.32 | 14.0 | 14.14 | 5.49 Million |
CIRCHE
CHGCY
EWC
CPF
TKHVY
PR