Shenzhen Dawei Innovation Technology Co., Ltd. (002213.SZ)
CNY 14.18
(2.09%)
CNY 14.18
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8.87 | 8.97 | 8.72 | 8.85 | 2.53 Million |
| 27 Aug, 2024 | 9.09 | 9.1 | 8.82 | 8.83 | 2.59 Million |
| 26 Aug, 2024 | 8.8 | 9.14 | 8.78 | 9.08 | 3.4 Million |
| 25 Aug, 2024 | 8.8 | 9.14 | 8.78 | 9.08 | 3.4 Million |
| 23 Aug, 2024 | 8.99 | 9.03 | 8.72 | 8.81 | 2.98 Million |
| 22 Aug, 2024 | 9.17 | 9.17 | 8.88 | 8.88 | 2.98 Million |
| 21 Aug, 2024 | 9.03 | 9.25 | 9.01 | 9.09 | 2.75 Million |
| 20 Aug, 2024 | 9.18 | 9.27 | 9.04 | 9.06 | 3.06 Million |
| 19 Aug, 2024 | 9.43 | 9.44 | 9.13 | 9.16 | 3.21 Million |
| 18 Aug, 2024 | 9.43 | 9.44 | 9.13 | 9.16 | 3.21 Million |
CIRCHE
CHGCY
EWC
CPF
TKHVY
PR