Shenzhen Dawei Innovation Technology Co., Ltd. (002213.SZ)
CNY 14.18
(2.09%)
CNY 14.18
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.81 | 10.05 | 9.75 | 9.83 | 6.11 Million |
| 24 Sep, 2024 | 9.74 | 9.86 | 9.51 | 9.8 | 7.29 Million |
| 23 Sep, 2024 | 9.43 | 10.2 | 9.36 | 9.76 | 8.22 Million |
| 20 Sep, 2024 | 9.4 | 9.56 | 9.35 | 9.44 | 2.24 Million |
| 19 Sep, 2024 | 9.39 | 9.57 | 9.28 | 9.46 | 3.33 Million |
| 18 Sep, 2024 | 9.58 | 9.67 | 9.23 | 9.4 | 3.26 Million |
| 13 Sep, 2024 | 9.8 | 9.87 | 9.58 | 9.59 | 4.22 Million |
| 12 Sep, 2024 | 9.75 | 10.06 | 9.68 | 9.82 | 6.04 Million |
| 11 Sep, 2024 | 9.48 | 9.97 | 9.39 | 9.81 | 7.99 Million |
| 10 Sep, 2024 | 9.11 | 9.63 | 9.05 | 9.53 | 7.99 Million |
CIRCHE
CHGCY
EWC
CPF
TKHVY
PR