Shenzhen Dawei Innovation Technology Co., Ltd. (002213.SZ)
CNY 14.18
(2.09%)
CNY 14.18
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 9.34 | 9.5 | 9.3 | 9.39 | 3.67 Million |
| 15 Aug, 2024 | 9.16 | 9.38 | 9.11 | 9.29 | 3.67 Million |
| 14 Aug, 2024 | 9.18 | 9.24 | 9.11 | 9.19 | 3.19 Million |
| 13 Aug, 2024 | 9.12 | 9.21 | 8.92 | 9.14 | 2.6 Million |
| 12 Aug, 2024 | 9.06 | 9.16 | 8.95 | 9.02 | 3.07 Million |
| 11 Aug, 2024 | 9.06 | 9.16 | 8.95 | 9.02 | 3.07 Million |
| 09 Aug, 2024 | 9.24 | 9.35 | 9.13 | 9.14 | 2.76 Million |
| 08 Aug, 2024 | 9.28 | 9.32 | 9.01 | 9.12 | 3.53 Million |
| 07 Aug, 2024 | 9.3 | 9.43 | 9.26 | 9.29 | 2.66 Million |
| 06 Aug, 2024 | 9.4 | 9.44 | 9.19 | 9.28 | 3.17 Million |
CIRCHE
CHGCY
EWC
CPF
TKHVY
PR