Shanghai Hongda New Material Co., Ltd. (002211.SZ)
CNY 2.46
(-5.02%)
CNY 2.46
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.02 | 4.05 | 3.97 | 4.05 | 20.59 Million |
| 03 Mar, 2025 | 4.0 | 4.13 | 3.93 | 4.03 | 20.59 Million |
| 28 Feb, 2025 | 4.27 | 4.27 | 4.01 | 4.04 | 32.3 Million |
| 27 Feb, 2025 | 4.44 | 4.55 | 4.22 | 4.33 | 46.26 Million |
| 26 Feb, 2025 | 4.2 | 4.58 | 4.1 | 4.42 | 61.9 Million |
| 25 Feb, 2025 | 4.06 | 4.35 | 4.01 | 4.2 | 41.24 Million |
| 24 Feb, 2025 | 4.18 | 4.22 | 4.05 | 4.11 | 41.24 Million |
| 21 Feb, 2025 | 4.2 | 4.51 | 4.18 | 4.31 | 66.01 Million |
| 20 Feb, 2025 | 3.97 | 4.28 | 3.87 | 4.14 | 54.16 Million |
| 19 Feb, 2025 | 3.85 | 4.05 | 3.83 | 3.97 | 35.49 Million |
003028
6173
BCTF
7167
CMIM
KRT