Shanghai Hongda New Material Co., Ltd. (002211.SZ)
CNY 2.46
(-5.02%)
CNY 2.46
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.09 | 4.11 | 3.85 | 3.87 | 45.57 Million |
| 17 Feb, 2025 | 4.25 | 4.28 | 4.08 | 4.14 | 77.89 Million |
| 14 Feb, 2025 | 3.72 | 4.06 | 3.72 | 4.06 | 14.28 Million |
| 13 Feb, 2025 | 3.73 | 3.77 | 3.67 | 3.69 | 16.86 Million |
| 12 Feb, 2025 | 3.69 | 3.75 | 3.65 | 3.72 | 18.07 Million |
| 11 Feb, 2025 | 3.71 | 3.73 | 3.62 | 3.69 | 24.42 Million |
| 10 Feb, 2025 | 3.62 | 3.72 | 3.59 | 3.71 | 24.42 Million |
| 07 Feb, 2025 | 3.54 | 3.67 | 3.47 | 3.6 | 29.44 Million |
| 06 Feb, 2025 | 3.44 | 3.6 | 3.35 | 3.51 | 27.38 Million |
| 05 Feb, 2025 | 3.37 | 3.48 | 3.34 | 3.42 | 19.14 Million |
003028
6173
BCTF
7167
CMIM
KRT