Shanghai Hongda New Material Co., Ltd. (002211.SZ)
CNY 2.46
(-5.02%)
CNY 2.46
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.76 | 3.82 | 3.67 | 3.68 | 9.56 Million |
| 27 Mar, 2025 | 3.8 | 3.83 | 3.71 | 3.79 | 8.97 Million |
| 26 Mar, 2025 | 3.67 | 3.87 | 3.67 | 3.81 | 12.78 Million |
| 25 Mar, 2025 | 3.78 | 3.8 | 3.66 | 3.7 | 13.78 Million |
| 24 Mar, 2025 | 3.96 | 4.0 | 3.66 | 3.78 | 22.13 Million |
| 21 Mar, 2025 | 4.07 | 4.11 | 3.98 | 3.99 | 15.22 Million |
| 20 Mar, 2025 | 4.08 | 4.18 | 4.06 | 4.1 | 13.19 Million |
| 19 Mar, 2025 | 4.25 | 4.25 | 4.06 | 4.08 | 21.15 Million |
| 18 Mar, 2025 | 4.16 | 4.48 | 4.16 | 4.21 | 26.14 Million |
| 17 Mar, 2025 | 4.12 | 4.19 | 4.12 | 4.13 | 12.98 Million |
003028
6173
BCTF
7167
CMIM
KRT