Shanghai Hongda New Material Co., Ltd. (002211.SZ)
CNY 2.46
(-5.02%)
CNY 2.46
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.37 | 3.49 | 3.33 | 3.42 | 11.51 Million |
| 16 Apr, 2025 | 3.42 | 3.46 | 3.29 | 3.36 | 10.02 Million |
| 15 Apr, 2025 | 3.47 | 3.53 | 3.43 | 3.45 | 9.51 Million |
| 14 Apr, 2025 | 3.4 | 3.5 | 3.38 | 3.47 | 12.95 Million |
| 11 Apr, 2025 | 3.25 | 3.38 | 3.25 | 3.33 | 9.28 Million |
| 10 Apr, 2025 | 3.22 | 3.37 | 3.22 | 3.31 | 13.01 Million |
| 09 Apr, 2025 | 3.09 | 3.21 | 2.78 | 3.21 | 20.46 Million |
| 08 Apr, 2025 | 3.07 | 3.26 | 2.99 | 3.08 | 24.43 Million |
| 07 Apr, 2025 | 3.48 | 3.48 | 3.32 | 3.32 | 6.9 Million |
| 03 Apr, 2025 | 3.64 | 3.71 | 3.6 | 3.69 | 8.03 Million |
003028
6173
BCTF
7167
CMIM
KRT