Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ)
CNY 11.38
(1.97%)
CNY 11.38
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.26 | 8.29 | 7.8 | 8.05 | 6.79 Million |
| 31 Jan, 2024 | 8.99 | 9.01 | 8.21 | 8.29 | 6.69 Million |
| 30 Jan, 2024 | 9.2 | 9.35 | 8.91 | 8.91 | 5.04 Million |
| 29 Jan, 2024 | 9.53 | 9.68 | 9.18 | 9.24 | 5.48 Million |
| 26 Jan, 2024 | 9.45 | 9.77 | 9.37 | 9.53 | 4.76 Million |
| 25 Jan, 2024 | 9.29 | 9.48 | 9.18 | 9.45 | 5.22 Million |
| 24 Jan, 2024 | 8.94 | 9.26 | 8.77 | 9.21 | 7.13 Million |
| 23 Jan, 2024 | 9.08 | 9.19 | 8.71 | 8.88 | 6.89 Million |
| 22 Jan, 2024 | 9.94 | 9.95 | 9.02 | 9.19 | 7.03 Million |
| 19 Jan, 2024 | 10.05 | 10.17 | 9.8 | 9.85 | 5.07 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725