Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ)
CNY 11.38
(1.97%)
CNY 11.38
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.46 | 7.79 | 7.41 | 7.79 | 10.16 Million |
| 22 Feb, 2024 | 7.0 | 7.44 | 6.99 | 7.42 | 10.43 Million |
| 21 Feb, 2024 | 6.78 | 7.24 | 6.7 | 6.98 | 9.35 Million |
| 20 Feb, 2024 | 6.57 | 6.85 | 6.47 | 6.8 | 10.12 Million |
| 19 Feb, 2024 | 6.35 | 6.71 | 6.31 | 6.57 | 15 Million |
| 08 Feb, 2024 | 5.65 | 6.33 | 5.29 | 6.31 | 18.71 Million |
| 07 Feb, 2024 | 6.4 | 6.46 | 5.76 | 5.76 | 19.92 Million |
| 06 Feb, 2024 | 6.22 | 6.74 | 6.17 | 6.4 | 16.05 Million |
| 05 Feb, 2024 | 7.21 | 7.36 | 6.85 | 6.85 | 8.42 Million |
| 02 Feb, 2024 | 8.13 | 8.39 | 7.25 | 7.61 | 7.82 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725