Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ)
CNY 11.38
(1.97%)
CNY 11.38
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.5 | 9.5 | 9.17 | 9.33 | 27.21 Million |
| 07 Mar, 2024 | 9.26 | 10.26 | 9.08 | 9.78 | 44.58 Million |
| 06 Mar, 2024 | 9.2 | 9.68 | 9.12 | 9.34 | 33.3 Million |
| 05 Mar, 2024 | 9.32 | 9.84 | 9.32 | 9.33 | 50.97 Million |
| 04 Mar, 2024 | 12.38 | 12.38 | 10.13 | 10.36 | 63.77 Million |
| 01 Mar, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.66 Million |
| 29 Feb, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 3.01 Million |
| 28 Feb, 2024 | 8.47 | 9.3 | 8.1 | 9.3 | 25.22 Million |
| 27 Feb, 2024 | 7.98 | 8.45 | 7.91 | 8.45 | 11.41 Million |
| 26 Feb, 2024 | 8.2 | 8.43 | 7.93 | 8.07 | 13.24 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725