Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ)
CNY 11.38
(1.97%)
CNY 11.38
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.93 | 9.15 | 8.91 | 9.12 | 4.97 Million |
| 08 Apr, 2024 | 9.33 | 9.34 | 8.9 | 8.93 | 7.64 Million |
| 03 Apr, 2024 | 9.41 | 9.46 | 9.11 | 9.36 | 8.23 Million |
| 02 Apr, 2024 | 9.54 | 9.57 | 9.34 | 9.43 | 7.69 Million |
| 01 Apr, 2024 | 9.57 | 9.58 | 9.36 | 9.55 | 8.96 Million |
| 29 Mar, 2024 | 9.1 | 9.55 | 9.1 | 9.54 | 13.85 Million |
| 28 Mar, 2024 | 8.77 | 9.19 | 8.76 | 9.09 | 10.12 Million |
| 27 Mar, 2024 | 9.07 | 9.17 | 8.76 | 8.78 | 10.85 Million |
| 26 Mar, 2024 | 9.09 | 9.29 | 8.82 | 9.08 | 16.62 Million |
| 25 Mar, 2024 | 9.65 | 9.69 | 9.13 | 9.14 | 23.2 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725