Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ)
CNY 11.38
(1.97%)
CNY 11.38
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.75 | 7.95 | 7.63 | 7.85 | 5.88 Million |
| 22 Apr, 2024 | 7.76 | 7.86 | 7.47 | 7.6 | 5.02 Million |
| 19 Apr, 2024 | 7.95 | 8.04 | 7.79 | 7.86 | 5.47 Million |
| 18 Apr, 2024 | 7.9 | 8.18 | 7.77 | 7.96 | 8.83 Million |
| 17 Apr, 2024 | 7.58 | 7.98 | 7.48 | 7.93 | 11.62 Million |
| 16 Apr, 2024 | 8.2 | 8.2 | 7.37 | 7.37 | 10.88 Million |
| 15 Apr, 2024 | 8.84 | 8.85 | 8.03 | 8.19 | 11.96 Million |
| 12 Apr, 2024 | 8.91 | 9.2 | 8.81 | 8.85 | 5.64 Million |
| 11 Apr, 2024 | 8.88 | 9.12 | 8.76 | 8.94 | 4.4 Million |
| 10 Apr, 2024 | 9.19 | 9.22 | 8.83 | 9.01 | 5.46 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725