CNY 11.38
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 10.97 | 11.09 | 10.87 | 10.95 | 7.13 Million |
03 Jan, 2024 | 11.09 | 11.1 | 10.81 | 10.93 | 6.65 Million |
02 Jan, 2024 | 11.08 | 11.2 | 10.94 | 11.01 | 9.13 Million |
29 Dec, 2023 | 10.81 | 11.09 | 10.72 | 11.0 | 13.28 Million |
28 Dec, 2023 | 10.08 | 10.84 | 10.02 | 10.81 | 15.64 Million |
27 Dec, 2023 | 10.1 | 10.16 | 9.97 | 10.1 | 6.52 Million |
26 Dec, 2023 | 10.36 | 10.38 | 9.95 | 10.12 | 10.94 Million |
25 Dec, 2023 | 10.49 | 10.7 | 9.92 | 10.36 | 15.68 Million |
22 Dec, 2023 | 10.9 | 11.2 | 10.59 | 10.75 | 16.42 Million |
21 Dec, 2023 | 10.96 | 11.07 | 10.4 | 11.05 | 21 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725