CNY 11.38
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 11.21 | 11.58 | 10.9 | 10.91 | 27.01 Million |
19 Dec, 2023 | 10.9 | 11.36 | 10.68 | 11.36 | 32.91 Million |
18 Dec, 2023 | 10.81 | 11.42 | 10.75 | 11.07 | 32.53 Million |
15 Dec, 2023 | 11.03 | 11.12 | 10.68 | 10.92 | 30.58 Million |
14 Dec, 2023 | 10.61 | 11.73 | 10.6 | 11.16 | 36.48 Million |
13 Dec, 2023 | 10.31 | 11.13 | 10.22 | 10.66 | 8.87 Million |
12 Dec, 2023 | 10.34 | 10.35 | 10.17 | 10.3 | 2.83 Million |
11 Dec, 2023 | 10.09 | 10.38 | 10.03 | 10.3 | 5.38 Million |
08 Dec, 2023 | 10.41 | 10.58 | 10.16 | 10.19 | 4.59 Million |
07 Dec, 2023 | 10.55 | 10.68 | 10.39 | 10.45 | 3.45 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725