CNY 11.38
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 10.66 | 10.77 | 10.48 | 10.53 | 4.09 Million |
20 Nov, 2023 | 10.42 | 10.73 | 10.42 | 10.72 | 5.76 Million |
17 Nov, 2023 | 10.31 | 10.43 | 10.27 | 10.42 | 2.32 Million |
16 Nov, 2023 | 10.35 | 10.47 | 10.3 | 10.34 | 2.6 Million |
15 Nov, 2023 | 10.5 | 10.55 | 10.35 | 10.38 | 2.66 Million |
14 Nov, 2023 | 10.39 | 10.42 | 10.3 | 10.41 | 3.05 Million |
13 Nov, 2023 | 10.2 | 10.42 | 10.19 | 10.39 | 4.44 Million |
10 Nov, 2023 | 10.25 | 10.27 | 10.11 | 10.14 | 2.67 Million |
09 Nov, 2023 | 10.29 | 10.34 | 10.16 | 10.23 | 3.12 Million |
08 Nov, 2023 | 10.3 | 10.36 | 10.21 | 10.29 | 3.18 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725