Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ)
CNY 11.38
(1.97%)
CNY 11.38
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.48 | 7.48 | 7.25 | 7.28 | 2.87 Million |
| 05 Jul, 2024 | 7.34 | 7.52 | 7.27 | 7.48 | 2.07 Million |
| 04 Jul, 2024 | 7.62 | 7.67 | 7.4 | 7.41 | 3.65 Million |
| 03 Jul, 2024 | 7.7 | 7.77 | 7.58 | 7.59 | 2.49 Million |
| 02 Jul, 2024 | 7.65 | 7.73 | 7.62 | 7.7 | 1.92 Million |
| 01 Jul, 2024 | 7.64 | 7.69 | 7.46 | 7.66 | 2.9 Million |
| 28 Jun, 2024 | 7.5 | 7.75 | 7.45 | 7.63 | 2.7 Million |
| 27 Jun, 2024 | 7.66 | 7.77 | 7.51 | 7.52 | 2.51 Million |
| 26 Jun, 2024 | 7.33 | 7.71 | 7.25 | 7.69 | 2.93 Million |
| 25 Jun, 2024 | 7.25 | 7.49 | 7.21 | 7.35 | 2.73 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725