Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ)
CNY 11.38
(1.97%)
CNY 11.38
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.55 | 7.57 | 7.21 | 7.25 | 3.83 Million |
| 21 Jun, 2024 | 7.79 | 7.79 | 7.51 | 7.59 | 1.86 Million |
| 20 Jun, 2024 | 7.89 | 7.92 | 7.64 | 7.68 | 3.37 Million |
| 19 Jun, 2024 | 7.97 | 7.98 | 7.8 | 7.84 | 2.53 Million |
| 18 Jun, 2024 | 7.58 | 7.9 | 7.54 | 7.89 | 3.59 Million |
| 17 Jun, 2024 | 7.86 | 7.86 | 7.58 | 7.6 | 2.59 Million |
| 14 Jun, 2024 | 7.76 | 7.8 | 7.61 | 7.7 | 2.13 Million |
| 13 Jun, 2024 | 7.8 | 7.84 | 7.69 | 7.75 | 2.72 Million |
| 12 Jun, 2024 | 7.53 | 7.82 | 7.45 | 7.79 | 3.27 Million |
| 11 Jun, 2024 | 7.61 | 7.65 | 7.34 | 7.54 | 4.02 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725