Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ)
CNY 11.38
(1.97%)
CNY 11.38
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.29 | 7.65 | 7.29 | 7.63 | 6.19 Million |
| 06 Jun, 2024 | 7.69 | 7.8 | 7.1 | 7.22 | 6.97 Million |
| 05 Jun, 2024 | 8.01 | 8.05 | 7.72 | 7.73 | 3.8 Million |
| 04 Jun, 2024 | 8.27 | 8.27 | 7.84 | 7.93 | 4.46 Million |
| 03 Jun, 2024 | 8.59 | 8.61 | 8.09 | 8.21 | 4.04 Million |
| 31 May, 2024 | 8.46 | 8.58 | 8.41 | 8.53 | 2.4 Million |
| 30 May, 2024 | 8.54 | 8.57 | 8.37 | 8.46 | 2.88 Million |
| 29 May, 2024 | 8.28 | 8.54 | 8.24 | 8.45 | 3.04 Million |
| 28 May, 2024 | 8.48 | 8.51 | 8.31 | 8.33 | 2.96 Million |
| 27 May, 2024 | 8.48 | 8.59 | 8.29 | 8.49 | 2.64 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725