Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ)
CNY 11.38
(1.97%)
CNY 11.38
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.72 | 7.79 | 7.62 | 7.65 | 2.79 Million |
| 02 Aug, 2024 | 7.83 | 7.86 | 7.73 | 7.74 | 2.29 Million |
| 01 Aug, 2024 | 7.83 | 7.98 | 7.79 | 7.85 | 3.16 Million |
| 31 Jul, 2024 | 7.57 | 7.94 | 7.52 | 7.92 | 4.51 Million |
| 30 Jul, 2024 | 7.66 | 7.66 | 7.52 | 7.55 | 1.82 Million |
| 29 Jul, 2024 | 7.55 | 7.67 | 7.49 | 7.59 | 3.16 Million |
| 26 Jul, 2024 | 7.25 | 7.57 | 7.25 | 7.55 | 3.74 Million |
| 25 Jul, 2024 | 7.21 | 7.36 | 7.09 | 7.25 | 1.91 Million |
| 24 Jul, 2024 | 7.24 | 7.36 | 7.19 | 7.21 | 2.53 Million |
| 23 Jul, 2024 | 7.52 | 7.55 | 7.25 | 7.29 | 1.99 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725