Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ)
CNY 11.38
(1.97%)
CNY 11.38
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.43 | 7.65 | 7.33 | 7.54 | 2.69 Million |
| 27 Aug, 2024 | 7.56 | 7.59 | 7.37 | 7.4 | 3.41 Million |
| 26 Aug, 2024 | 7.52 | 7.59 | 7.4 | 7.55 | 4.93 Million |
| 25 Aug, 2024 | 7.52 | 7.59 | 7.4 | 7.55 | 4.93 Million |
| 23 Aug, 2024 | 7.57 | 7.67 | 7.36 | 7.49 | 5.26 Million |
| 22 Aug, 2024 | 8.03 | 8.17 | 7.64 | 7.68 | 7.95 Million |
| 21 Aug, 2024 | 7.71 | 7.88 | 7.68 | 7.85 | 3.25 Million |
| 20 Aug, 2024 | 7.8 | 7.85 | 7.65 | 7.71 | 3.18 Million |
| 19 Aug, 2024 | 7.75 | 7.89 | 7.74 | 7.8 | 2.76 Million |
| 18 Aug, 2024 | 7.75 | 7.89 | 7.74 | 7.8 | 2.76 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725