Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ)
CNY 11.38
(1.97%)
CNY 11.38
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.0 | 8.09 | 7.88 | 7.89 | 5.33 Million |
| 24 Sep, 2024 | 7.78 | 7.94 | 7.7 | 7.92 | 4.44 Million |
| 23 Sep, 2024 | 7.65 | 7.74 | 7.58 | 7.68 | 1.8 Million |
| 20 Sep, 2024 | 7.73 | 7.74 | 7.61 | 7.64 | 2.07 Million |
| 19 Sep, 2024 | 7.62 | 7.8 | 7.55 | 7.76 | 2.99 Million |
| 18 Sep, 2024 | 7.57 | 7.66 | 7.42 | 7.57 | 2.66 Million |
| 13 Sep, 2024 | 7.61 | 7.7 | 7.54 | 7.57 | 2.01 Million |
| 12 Sep, 2024 | 7.65 | 7.75 | 7.61 | 7.64 | 2.13 Million |
| 11 Sep, 2024 | 7.7 | 7.78 | 7.63 | 7.65 | 2.4 Million |
| 10 Sep, 2024 | 7.63 | 7.77 | 7.59 | 7.76 | 2.47 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725