Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ)
CNY 11.38
(1.97%)
CNY 11.38
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.78 | 8.95 | 8.73 | 8.88 | 4.52 Million |
| 15 Oct, 2024 | 9.02 | 9.07 | 8.82 | 8.87 | 8.13 Million |
| 14 Oct, 2024 | 8.62 | 9.33 | 8.62 | 9.13 | 12.62 Million |
| 11 Oct, 2024 | 8.86 | 8.92 | 8.54 | 8.59 | 5.76 Million |
| 10 Oct, 2024 | 8.85 | 9.06 | 8.68 | 8.86 | 7.08 Million |
| 09 Oct, 2024 | 9.19 | 9.33 | 8.75 | 8.86 | 12.49 Million |
| 08 Oct, 2024 | 9.86 | 9.86 | 9.25 | 9.66 | 19.3 Million |
| 30 Sep, 2024 | 8.62 | 9.09 | 8.43 | 8.96 | 14.13 Million |
| 27 Sep, 2024 | 8.2 | 8.47 | 8.06 | 8.34 | 8.38 Million |
| 26 Sep, 2024 | 8.0 | 8.12 | 7.86 | 8.11 | 4.46 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725