Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ)
CNY 11.38
(1.97%)
CNY 11.38
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.65 | 7.69 | 7.51 | 7.63 | 2.14 Million |
| 08 Sep, 2024 | 7.65 | 7.69 | 7.51 | 7.63 | 2.14 Million |
| 06 Sep, 2024 | 7.88 | 7.88 | 7.63 | 7.65 | 2.8 Million |
| 05 Sep, 2024 | 7.81 | 7.85 | 7.74 | 7.8 | 2.75 Million |
| 04 Sep, 2024 | 7.82 | 7.86 | 7.7 | 7.77 | 2.61 Million |
| 03 Sep, 2024 | 7.83 | 7.9 | 7.68 | 7.86 | 3.2 Million |
| 02 Sep, 2024 | 7.79 | 7.92 | 7.77 | 7.85 | 5.32 Million |
| 01 Sep, 2024 | 7.79 | 7.92 | 7.77 | 7.85 | 5.32 Million |
| 30 Aug, 2024 | 7.74 | 7.92 | 7.69 | 7.82 | 3.75 Million |
| 29 Aug, 2024 | 7.59 | 7.75 | 7.45 | 7.69 | 3.17 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725