Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.03
(0.0%)
CNY 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.6 | 4.77 | 4.59 | 4.73 | 26.04 Million |
| 10 Apr, 2024 | 4.65 | 4.73 | 4.6 | 4.65 | 17.12 Million |
| 09 Apr, 2024 | 4.65 | 4.7 | 4.62 | 4.66 | 14.56 Million |
| 08 Apr, 2024 | 4.67 | 4.73 | 4.64 | 4.65 | 15.95 Million |
| 03 Apr, 2024 | 4.74 | 4.77 | 4.67 | 4.71 | 17.45 Million |
| 02 Apr, 2024 | 4.73 | 4.75 | 4.69 | 4.74 | 20.83 Million |
| 01 Apr, 2024 | 4.68 | 4.73 | 4.66 | 4.71 | 22.76 Million |
| 29 Mar, 2024 | 4.6 | 4.68 | 4.56 | 4.68 | 20.11 Million |
| 28 Mar, 2024 | 4.46 | 4.64 | 4.46 | 4.59 | 26.74 Million |
| 27 Mar, 2024 | 4.61 | 4.68 | 4.5 | 4.51 | 23.59 Million |
SCV
BCN
VWSYF
STEL
6832
200230