Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.98
(-1.48%)
CNY 5.98
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.94 | 4.0 | 3.94 | 3.96 | 7.01 Million |
| 27 Aug, 2024 | 3.98 | 4.0 | 3.93 | 3.95 | 7.56 Million |
| 26 Aug, 2024 | 3.91 | 4.01 | 3.9 | 4.0 | 12.17 Million |
| 25 Aug, 2024 | 3.91 | 4.01 | 3.9 | 4.0 | 12.17 Million |
| 23 Aug, 2024 | 3.9 | 3.95 | 3.88 | 3.92 | 10.15 Million |
| 22 Aug, 2024 | 3.97 | 3.98 | 3.89 | 3.9 | 12.56 Million |
| 21 Aug, 2024 | 4.03 | 4.07 | 3.93 | 3.95 | 19.66 Million |
| 20 Aug, 2024 | 4.15 | 4.17 | 4.04 | 4.07 | 10.54 Million |
| 19 Aug, 2024 | 4.09 | 4.15 | 4.08 | 4.14 | 6.91 Million |
| 18 Aug, 2024 | 4.09 | 4.15 | 4.08 | 4.14 | 6.91 Million |
SCV
BCN
VWSYF
STEL
6832
200230