Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.98
(-1.48%)
CNY 5.98
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.91 | 3.93 | 3.86 | 3.88 | 7.73 Million |
| 08 Sep, 2024 | 3.91 | 3.93 | 3.86 | 3.88 | 7.73 Million |
| 06 Sep, 2024 | 3.95 | 3.97 | 3.9 | 3.91 | 8.04 Million |
| 05 Sep, 2024 | 3.99 | 4.01 | 3.93 | 3.96 | 8.08 Million |
| 04 Sep, 2024 | 3.95 | 4.02 | 3.95 | 3.98 | 6.43 Million |
| 03 Sep, 2024 | 3.94 | 4.02 | 3.94 | 3.99 | 6.35 Million |
| 02 Sep, 2024 | 4.02 | 4.04 | 3.95 | 3.97 | 11.04 Million |
| 01 Sep, 2024 | 4.02 | 4.04 | 3.95 | 3.97 | 11.04 Million |
| 30 Aug, 2024 | 4.02 | 4.07 | 3.98 | 4.01 | 11.72 Million |
| 29 Aug, 2024 | 3.95 | 4.02 | 3.94 | 4.0 | 7.34 Million |
SCV
BCN
VWSYF
STEL
6832
200230