Zhe Jiang Hai Liang Co., Ltd (002203.SZ)
CNY 11.02
(1.19%)
CNY 11.02
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.96 | 9.04 | 8.22 | 8.64 | 12.15 Million |
| 01 Feb, 2024 | 8.97 | 9.18 | 8.84 | 8.97 | 8.61 Million |
| 31 Jan, 2024 | 9.32 | 9.39 | 9.03 | 9.12 | 6.56 Million |
| 30 Jan, 2024 | 9.5 | 9.64 | 9.28 | 9.3 | 5.78 Million |
| 29 Jan, 2024 | 9.76 | 9.9 | 9.55 | 9.56 | 5.95 Million |
| 26 Jan, 2024 | 9.67 | 9.85 | 9.6 | 9.76 | 6.47 Million |
| 25 Jan, 2024 | 9.32 | 9.63 | 9.29 | 9.62 | 7.72 Million |
| 24 Jan, 2024 | 9.19 | 9.3 | 8.93 | 9.27 | 7.68 Million |
| 23 Jan, 2024 | 9.0 | 9.15 | 8.71 | 9.09 | 8.96 Million |
| 22 Jan, 2024 | 9.75 | 9.75 | 8.94 | 9.01 | 11.63 Million |
600018
FNBT
WLDFF
SHMDF
NETWEB
001296