Zhe Jiang Hai Liang Co., Ltd (002203.SZ)
CNY 9.01
(1.01%)
CNY 9.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10.07 | 10.14 | 9.74 | 9.78 | 17.72 Million |
| 03 Apr, 2024 | 10.01 | 10.12 | 9.88 | 10.07 | 16.6 Million |
| 02 Apr, 2024 | 9.64 | 10.12 | 9.64 | 9.99 | 19.63 Million |
| 01 Apr, 2024 | 9.43 | 9.75 | 9.43 | 9.65 | 10.98 Million |
| 29 Mar, 2024 | 9.09 | 9.35 | 9.09 | 9.34 | 6.23 Million |
| 28 Mar, 2024 | 8.97 | 9.2 | 8.95 | 9.1 | 6.1 Million |
| 27 Mar, 2024 | 9.18 | 9.26 | 8.99 | 9.0 | 5.1 Million |
| 26 Mar, 2024 | 9.19 | 9.31 | 9.03 | 9.18 | 7.15 Million |
| 25 Mar, 2024 | 9.42 | 9.46 | 9.18 | 9.22 | 7.68 Million |
| 22 Mar, 2024 | 9.47 | 9.48 | 9.2 | 9.24 | 7.68 Million |
600018
FNBT
WLDFF
SHMDF
NETWEB
001296