Zhe Jiang Hai Liang Co., Ltd (002203.SZ)
CNY 11.02
(1.19%)
CNY 11.02
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.05 | 9.28 | 9.0 | 9.25 | 9.48 Million |
| 08 Mar, 2024 | 9.11 | 9.21 | 8.95 | 9.07 | 9.24 Million |
| 07 Mar, 2024 | 8.98 | 9.33 | 8.97 | 9.11 | 12.92 Million |
| 06 Mar, 2024 | 8.88 | 9.07 | 8.79 | 9.0 | 10.74 Million |
| 05 Mar, 2024 | 9.03 | 9.12 | 8.88 | 8.94 | 11.35 Million |
| 04 Mar, 2024 | 9.3 | 9.35 | 9.03 | 9.09 | 10.87 Million |
| 01 Mar, 2024 | 9.36 | 9.42 | 9.24 | 9.3 | 9.86 Million |
| 29 Feb, 2024 | 9.11 | 9.37 | 9.06 | 9.36 | 13.05 Million |
| 28 Feb, 2024 | 9.23 | 9.62 | 9.22 | 9.22 | 22.42 Million |
| 27 Feb, 2024 | 9.09 | 9.23 | 9.03 | 9.23 | 11.14 Million |
600018
FNBT
WLDFF
SHMDF
NETWEB
001296