Zhe Jiang Hai Liang Co., Ltd (002203.SZ)
CNY 9.01
(1.01%)
CNY 9.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.35 | 8.44 | 8.06 | 8.2 | 11.01 Million |
| 05 Jun, 2024 | 8.37 | 8.42 | 8.25 | 8.33 | 7.1 Million |
| 04 Jun, 2024 | 8.29 | 8.42 | 8.21 | 8.4 | 8.79 Million |
| 03 Jun, 2024 | 8.57 | 8.59 | 8.2 | 8.31 | 12.95 Million |
| 31 May, 2024 | 8.64 | 8.72 | 8.59 | 8.59 | 5.94 Million |
| 30 May, 2024 | 8.78 | 8.82 | 8.64 | 8.67 | 9.22 Million |
| 29 May, 2024 | 8.54 | 8.86 | 8.51 | 8.76 | 13.21 Million |
| 28 May, 2024 | 8.59 | 8.75 | 8.53 | 8.55 | 9.02 Million |
| 27 May, 2024 | 8.5 | 8.64 | 8.45 | 8.58 | 7.07 Million |
| 24 May, 2024 | 8.59 | 8.66 | 8.54 | 8.57 | 9.59 Million |
600018
FNBT
WLDFF
SHMDF
NETWEB
001296