Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 8.9 | 8.95 | 8.73 | 8.82 | 4.64 Million |
| 21 Nov, 2023 | 9.1 | 9.12 | 8.87 | 8.91 | 4.21 Million |
| 20 Nov, 2023 | 8.96 | 9.14 | 8.95 | 9.1 | 5.08 Million |
| 17 Nov, 2023 | 8.8 | 8.95 | 8.8 | 8.94 | 3.57 Million |
| 16 Nov, 2023 | 8.83 | 8.95 | 8.79 | 8.83 | 2.83 Million |
| 15 Nov, 2023 | 8.98 | 9.0 | 8.82 | 8.88 | 3.51 Million |
| 14 Nov, 2023 | 8.85 | 8.98 | 8.78 | 8.9 | 5.13 Million |
| 13 Nov, 2023 | 8.73 | 8.82 | 8.68 | 8.82 | 4.59 Million |
| 10 Nov, 2023 | 8.68 | 8.89 | 8.58 | 8.71 | 4.79 Million |
| 09 Nov, 2023 | 8.79 | 8.84 | 8.57 | 8.64 | 4.61 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND