SZZT Electronics CO.,LTD (002197.SZ)
CNY 4.65
(7.89%)
CNY 4.65
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 146.2 Thousand |
| 08 May, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 183.7 Thousand |
| 07 May, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 66.9 Thousand |
| 06 May, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 251.6 Thousand |
| 29 Apr, 2024 | 7.91 | 8.38 | 7.88 | 8.36 | 19.57 Million |
| 26 Apr, 2024 | 7.96 | 8.22 | 7.95 | 8.18 | 13.43 Million |
| 25 Apr, 2024 | 7.96 | 8.09 | 7.89 | 8.01 | 10.26 Million |
| 24 Apr, 2024 | 7.74 | 8.03 | 7.7 | 8.0 | 13.6 Million |
| 23 Apr, 2024 | 7.59 | 7.84 | 7.58 | 7.74 | 13.57 Million |
| 22 Apr, 2024 | 7.57 | 7.75 | 7.39 | 7.57 | 10.74 Million |
2901
300878
QRIL
BCE-PA
GEL
KSCL