SZZT Electronics CO.,LTD (002197.SZ)
CNY 4.97
(3.76%)
CNY 4.97
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.57 | 3.69 | 3.54 | 3.55 | 22.67 Million |
| 02 Jul, 2024 | 3.47 | 3.64 | 3.46 | 3.57 | 23.06 Million |
| 01 Jul, 2024 | 3.39 | 3.48 | 3.34 | 3.47 | 17.85 Million |
| 28 Jun, 2024 | 3.33 | 3.41 | 3.3 | 3.37 | 21.97 Million |
| 27 Jun, 2024 | 3.2 | 3.32 | 3.16 | 3.25 | 21.27 Million |
| 26 Jun, 2024 | 3.04 | 3.22 | 2.97 | 3.16 | 21.5 Million |
| 25 Jun, 2024 | 3.13 | 3.19 | 3.13 | 3.13 | 24.79 Million |
| 24 Jun, 2024 | 3.4 | 3.42 | 3.29 | 3.29 | 10.59 Million |
| 21 Jun, 2024 | 3.56 | 3.6 | 3.46 | 3.46 | 34.69 Million |
| 20 Jun, 2024 | 3.76 | 3.76 | 3.62 | 3.64 | 54.07 Million |
2901
300878
QRIL
BCE-PA
GEL
KSCL