SZZT Electronics CO.,LTD (002197.SZ)
CNY 4.97
(3.76%)
CNY 4.97
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.63 | 3.7 | 3.6 | 3.69 | 16.09 Million |
| 30 Jul, 2024 | 3.56 | 3.66 | 3.56 | 3.62 | 11.37 Million |
| 29 Jul, 2024 | 3.62 | 3.66 | 3.56 | 3.6 | 11.15 Million |
| 26 Jul, 2024 | 3.65 | 3.72 | 3.6 | 3.63 | 14.06 Million |
| 25 Jul, 2024 | 3.63 | 3.7 | 3.51 | 3.69 | 18.8 Million |
| 24 Jul, 2024 | 3.68 | 3.82 | 3.64 | 3.68 | 23.21 Million |
| 23 Jul, 2024 | 3.83 | 4.01 | 3.72 | 3.72 | 40.01 Million |
| 22 Jul, 2024 | 3.67 | 3.87 | 3.67 | 3.82 | 32.64 Million |
| 19 Jul, 2024 | 3.54 | 3.74 | 3.52 | 3.69 | 17.02 Million |
| 18 Jul, 2024 | 3.61 | 3.67 | 3.52 | 3.58 | 16.89 Million |
2901
300878
QRIL
BCE-PA
GEL
KSCL