SZZT Electronics CO.,LTD (002197.SZ)
CNY 4.65
(7.89%)
CNY 4.65
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.15 | 3.2 | 3.04 | 3.04 | 30.74 Million |
| 05 Jun, 2024 | 2.98 | 3.23 | 2.93 | 3.2 | 51.79 Million |
| 04 Jun, 2024 | 3.08 | 3.11 | 3.08 | 3.08 | 23.24 Million |
| 03 Jun, 2024 | 3.32 | 3.35 | 3.24 | 3.24 | 26.95 Million |
| 31 May, 2024 | 3.41 | 3.52 | 3.41 | 3.41 | 44.39 Million |
| 30 May, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1.28 Million |
| 29 May, 2024 | 3.91 | 3.93 | 3.78 | 3.78 | 37.27 Million |
| 28 May, 2024 | 4.16 | 4.19 | 3.98 | 3.98 | 37.67 Million |
| 27 May, 2024 | 4.43 | 4.48 | 4.18 | 4.19 | 35.17 Million |
| 24 May, 2024 | 4.35 | 4.49 | 4.25 | 4.4 | 48.66 Million |
2901
300878
QRIL
BCE-PA
GEL
KSCL