Shanghai 2345 Network Holding Group Co., Ltd. (002195.SZ)
CNY 5.03
(4.15%)
CNY 5.03
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.26 | 3.39 | 3.23 | 3.24 | 251 Million |
| 13 Dec, 2023 | 3.3 | 3.3 | 3.24 | 3.24 | 101.39 Million |
| 12 Dec, 2023 | 3.27 | 3.3 | 3.24 | 3.29 | 121.46 Million |
| 11 Dec, 2023 | 3.22 | 3.28 | 3.2 | 3.27 | 167.7 Million |
| 08 Dec, 2023 | 3.28 | 3.32 | 3.24 | 3.24 | 139.38 Million |
| 07 Dec, 2023 | 3.25 | 3.31 | 3.23 | 3.26 | 153.9 Million |
| 06 Dec, 2023 | 3.19 | 3.29 | 3.17 | 3.26 | 178.26 Million |
| 05 Dec, 2023 | 3.27 | 3.27 | 3.19 | 3.2 | 149.39 Million |
| 04 Dec, 2023 | 3.29 | 3.33 | 3.27 | 3.27 | 182.89 Million |
| 01 Dec, 2023 | 3.19 | 3.28 | 3.18 | 3.27 | 187.35 Million |
INN-PF
STI
MGRE
0A1V
300627
6834