Shanghai 2345 Network Holding Group Co., Ltd. (002195.SZ)
CNY 5.03
(4.15%)
CNY 5.03
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2.97 | 3.02 | 2.94 | 3.01 | 93.11 Million |
| 27 Dec, 2023 | 2.98 | 3.0 | 2.92 | 2.97 | 105.3 Million |
| 26 Dec, 2023 | 3.05 | 3.06 | 2.95 | 2.96 | 76.98 Million |
| 25 Dec, 2023 | 3.04 | 3.08 | 2.97 | 3.02 | 100.89 Million |
| 22 Dec, 2023 | 3.12 | 3.15 | 3.03 | 3.05 | 136.07 Million |
| 21 Dec, 2023 | 3.08 | 3.12 | 3.06 | 3.11 | 100.55 Million |
| 20 Dec, 2023 | 3.18 | 3.19 | 3.09 | 3.1 | 114.77 Million |
| 19 Dec, 2023 | 3.18 | 3.2 | 3.14 | 3.18 | 111.5 Million |
| 18 Dec, 2023 | 3.2 | 3.22 | 3.14 | 3.16 | 125.13 Million |
| 15 Dec, 2023 | 3.22 | 3.26 | 3.18 | 3.21 | 151.27 Million |
INN-PF
STI
MGRE
0A1V
300627
6834